Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2218.5 | 2285.0 | 2205.0 | 2283.0 | 10.38 Million |
| 11 Jan, 2024 | 2129.5 | 2181.0 | 2122.0 | 2171.5 | 6.3 Million |
| 10 Jan, 2024 | 2090.0 | 2119.0 | 2079.0 | 2108.5 | 4.92 Million |
| 09 Jan, 2024 | 2103.5 | 2112.5 | 2077.5 | 2089.5 | 4.56 Million |
| 05 Jan, 2024 | 2088.0 | 2093.0 | 2046.5 | 2058.5 | 5.09 Million |
| 04 Jan, 2024 | 2086.0 | 2095.0 | 2067.0 | 2090.5 | 3.76 Million |
| 29 Dec, 2023 | 2105.5 | 2116.0 | 2097.5 | 2114.5 | 2.33 Million |
| 28 Dec, 2023 | 2111.0 | 2130.0 | 2107.5 | 2119.0 | 2.09 Million |
| 27 Dec, 2023 | 2152.0 | 2165.0 | 2122.5 | 2136.0 | 3.8 Million |
| 26 Dec, 2023 | 2140.0 | 2144.0 | 2132.5 | 2141.0 | 1.95 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918