Sumco Corporation (3436.T)

JPY 997.1

(3.72%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2151.0 2157.5 2123.0 2141.0 2.22 Million
22 Dec, 2023 2182.0 2186.5 2143.5 2144.5 3.3 Million
21 Dec, 2023 2162.0 2171.0 2135.0 2139.0 3.1 Million
20 Dec, 2023 2200.5 2213.5 2175.0 2186.0 3.34 Million
19 Dec, 2023 2188.0 2215.0 2172.5 2186.0 4.02 Million
18 Dec, 2023 2188.0 2204.5 2173.5 2193.0 3.26 Million
15 Dec, 2023 2159.0 2206.0 2157.0 2188.0 6.12 Million
14 Dec, 2023 2200.0 2269.5 2147.5 2147.5 12.37 Million
13 Dec, 2023 2098.5 2142.0 2095.0 2116.5 4.98 Million
12 Dec, 2023 2100.0 2120.0 2067.5 2075.5 6.21 Million