Sumco Corporation (3436.T)

JPY 997.1

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2149.5 2176.0 2130.5 2150.0 6.71 Million
24 Nov, 2023 2133.0 2151.0 2103.5 2114.5 4.11 Million
22 Nov, 2023 2105.0 2124.0 2089.0 2123.5 2.84 Million
21 Nov, 2023 2164.0 2164.0 2110.5 2120.5 3.64 Million
20 Nov, 2023 2172.0 2182.0 2131.5 2137.0 3.79 Million
17 Nov, 2023 2147.0 2168.0 2136.0 2155.0 4.86 Million
16 Nov, 2023 2159.0 2176.5 2139.0 2174.0 4.68 Million
15 Nov, 2023 2120.0 2170.0 2115.0 2157.0 7.79 Million
14 Nov, 2023 2116.0 2123.5 2076.5 2085.0 5.34 Million
13 Nov, 2023 2103.0 2134.5 2084.5 2115.0 10.23 Million