Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2090.0 2119.0 2079.0 2108.5 4.92 Million
09 Jan, 2024 2103.5 2112.5 2077.5 2089.5 4.56 Million
05 Jan, 2024 2088.0 2093.0 2046.5 2058.5 5.09 Million
04 Jan, 2024 2086.0 2095.0 2067.0 2090.5 3.76 Million
29 Dec, 2023 2105.5 2116.0 2097.5 2114.5 2.33 Million
28 Dec, 2023 2111.0 2130.0 2107.5 2119.0 2.09 Million
27 Dec, 2023 2152.0 2165.0 2122.5 2136.0 3.8 Million
26 Dec, 2023 2140.0 2144.0 2132.5 2141.0 1.95 Million
25 Dec, 2023 2151.0 2157.5 2123.0 2141.0 2.22 Million
22 Dec, 2023 2182.0 2186.5 2143.5 2144.5 3.3 Million