Sumco Corporation (3436.T)

JPY 984.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2103.0 2134.5 2084.5 2115.0 10.23 Million
10 Nov, 2023 2031.0 2056.0 1988.5 2056.0 8.08 Million
09 Nov, 2023 1950.0 2079.0 1950.0 2064.5 11.7 Million
08 Nov, 2023 2046.0 2051.0 1997.5 2017.0 6.95 Million
07 Nov, 2023 2042.0 2068.0 2040.0 2043.0 4.03 Million
06 Nov, 2023 2077.5 2100.0 2058.5 2060.5 7.87 Million
02 Nov, 2023 2013.5 2035.0 2010.5 2027.5 6.87 Million
01 Nov, 2023 1960.5 1980.0 1953.5 1978.5 6.33 Million
31 Oct, 2023 1932.0 1945.0 1915.5 1935.0 5.5 Million
30 Oct, 2023 1910.0 1940.0 1907.5 1915.5 4.99 Million