Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2069.0 2077.5 2038.0 2051.5 4.91 Million
06 Dec, 2023 2085.0 2108.0 2082.5 2086.0 5 Million
05 Dec, 2023 2151.5 2153.0 2087.0 2095.0 5.89 Million
04 Dec, 2023 2165.0 2179.0 2137.5 2164.5 4.53 Million
01 Dec, 2023 2178.5 2202.5 2164.5 2176.5 5.23 Million
30 Nov, 2023 2162.0 2224.0 2157.5 2216.5 8.41 Million
29 Nov, 2023 2140.0 2155.0 2130.5 2151.0 3.31 Million
28 Nov, 2023 2182.0 2186.0 2125.0 2146.0 4.04 Million
27 Nov, 2023 2149.5 2176.0 2130.5 2150.0 6.71 Million
24 Nov, 2023 2133.0 2151.0 2103.5 2114.5 4.11 Million