Sumco Corporation (3436.T)
JPY 984.0
(-1.23%)
JPY 984.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2020.0 | 2037.5 | 1998.0 | 2006.0 | 4.25 Million |
| 12 Oct, 2023 | 1985.0 | 2024.5 | 1976.0 | 2021.0 | 7.75 Million |
| 11 Oct, 2023 | 1934.5 | 1949.0 | 1926.0 | 1945.0 | 3.61 Million |
| 10 Oct, 2023 | 1908.0 | 1937.0 | 1906.5 | 1932.0 | 3.42 Million |
| 06 Oct, 2023 | 1905.5 | 1927.0 | 1901.5 | 1910.5 | 3.23 Million |
| 05 Oct, 2023 | 1902.0 | 1924.5 | 1886.0 | 1922.0 | 3.34 Million |
| 04 Oct, 2023 | 1914.0 | 1914.5 | 1879.0 | 1883.5 | 5.72 Million |
| 03 Oct, 2023 | 1970.0 | 1970.0 | 1933.0 | 1941.5 | 4.64 Million |
| 02 Oct, 2023 | 1955.0 | 2006.5 | 1952.0 | 1981.5 | 5.35 Million |
| 29 Sep, 2023 | 1952.5 | 1963.0 | 1946.5 | 1949.0 | 3.57 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918