Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1948.0 1959.5 1935.5 1945.0 2.7 Million
27 Sep, 2023 1916.5 1952.5 1914.5 1950.0 3.7 Million
26 Sep, 2023 1993.0 1993.0 1932.0 1937.5 5.78 Million
25 Sep, 2023 1983.5 1997.0 1975.0 1995.0 3.65 Million
22 Sep, 2023 1965.5 1997.0 1964.0 1984.0 3.88 Million
21 Sep, 2023 1984.5 1990.5 1971.5 1977.5 2.91 Million
20 Sep, 2023 1995.0 2001.0 1976.0 1987.0 4 Million
19 Sep, 2023 1988.0 2000.0 1977.5 1984.5 5.21 Million
15 Sep, 2023 2024.5 2026.5 1995.0 2015.0 5.66 Million
14 Sep, 2023 1957.0 2003.0 1953.5 1991.0 6.05 Million