Sumco Corporation (3436.T)

JPY 984.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1875.0 1927.0 1874.0 1917.0 7.7 Million
26 Oct, 2023 1840.0 1869.0 1832.5 1849.5 9.27 Million
25 Oct, 2023 1945.0 1958.0 1918.0 1927.5 2.61 Million
24 Oct, 2023 1963.0 1968.5 1911.0 1935.0 4.08 Million
23 Oct, 2023 1952.5 1965.0 1942.0 1952.0 3.69 Million
20 Oct, 2023 1936.0 1958.5 1921.0 1953.5 4.29 Million
19 Oct, 2023 1965.0 1967.5 1939.0 1948.0 4.17 Million
18 Oct, 2023 1965.0 1996.5 1964.0 1991.5 2.9 Million
17 Oct, 2023 2000.0 2004.5 1969.0 1980.0 2.7 Million
16 Oct, 2023 1982.0 1987.0 1955.0 1970.0 4.25 Million