Sumco Corporation (3436.T)

JPY 997.1

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2234.5 2299.5 2222.5 2272.5 11.42 Million
25 Jan, 2024 2421.5 2424.0 2352.0 2380.5 7.2 Million
24 Jan, 2024 2424.0 2424.0 2377.0 2408.0 4.72 Million
23 Jan, 2024 2448.0 2452.0 2402.5 2414.0 7.48 Million
22 Jan, 2024 2495.0 2521.0 2465.0 2470.0 7 Million
19 Jan, 2024 2450.0 2488.0 2419.0 2449.0 12.62 Million
18 Jan, 2024 2310.5 2366.5 2310.0 2328.5 6.03 Million
17 Jan, 2024 2360.0 2430.5 2327.0 2327.0 10.89 Million
16 Jan, 2024 2308.0 2359.0 2301.0 2326.0 6.15 Million
15 Jan, 2024 2297.0 2338.0 2294.0 2309.5 6.51 Million