Sumco Corporation (3436.T)

JPY 997.1

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2368.5 2379.0 2328.0 2334.5 4.8 Million
26 Feb, 2024 2347.0 2428.5 2342.0 2374.0 11.74 Million
22 Feb, 2024 2251.5 2291.5 2215.0 2278.0 8.45 Million
21 Feb, 2024 2201.5 2245.0 2195.0 2201.5 5.37 Million
20 Feb, 2024 2218.0 2264.0 2199.0 2246.5 5.91 Million
19 Feb, 2024 2227.0 2245.0 2194.0 2210.0 5.7 Million
16 Feb, 2024 2385.0 2385.0 2195.0 2239.5 17.11 Million
15 Feb, 2024 2178.0 2398.5 2172.0 2363.5 20.38 Million
14 Feb, 2024 2259.5 2297.5 2250.5 2278.0 5.79 Million
13 Feb, 2024 2323.5 2336.0 2256.5 2309.5 8.28 Million