Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2557.0 | 2574.0 | 2531.5 | 2567.5 | 3.75 Million |
| 09 Apr, 2024 | 2540.5 | 2594.0 | 2532.0 | 2557.0 | 4.52 Million |
| 08 Apr, 2024 | 2560.0 | 2586.0 | 2513.0 | 2524.0 | 4.96 Million |
| 05 Apr, 2024 | 2572.0 | 2597.0 | 2525.5 | 2531.0 | 6.7 Million |
| 04 Apr, 2024 | 2538.0 | 2621.0 | 2529.5 | 2609.0 | 8.87 Million |
| 03 Apr, 2024 | 2436.0 | 2562.5 | 2420.0 | 2504.5 | 9.09 Million |
| 02 Apr, 2024 | 2409.0 | 2478.0 | 2399.0 | 2468.0 | 6.78 Million |
| 01 Apr, 2024 | 2415.5 | 2418.5 | 2344.0 | 2363.0 | 4.17 Million |
| 29 Mar, 2024 | 2395.0 | 2417.5 | 2371.0 | 2407.0 | 2.72 Million |
| 28 Mar, 2024 | 2400.0 | 2414.5 | 2370.0 | 2381.5 | 3.81 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918