Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2362.0 | 2364.5 | 2334.5 | 2350.0 | 3.26 Million |
| 24 May, 2024 | 2368.0 | 2372.5 | 2334.5 | 2362.5 | 4.88 Million |
| 23 May, 2024 | 2455.0 | 2467.0 | 2403.5 | 2403.5 | 5.49 Million |
| 22 May, 2024 | 2416.5 | 2416.5 | 2372.5 | 2398.5 | 4.55 Million |
| 21 May, 2024 | 2473.5 | 2506.0 | 2417.0 | 2419.5 | 4.82 Million |
| 20 May, 2024 | 2460.0 | 2494.5 | 2453.0 | 2477.5 | 3.86 Million |
| 17 May, 2024 | 2473.5 | 2499.5 | 2442.0 | 2475.0 | 5.01 Million |
| 16 May, 2024 | 2510.0 | 2530.0 | 2487.0 | 2511.0 | 4.66 Million |
| 15 May, 2024 | 2513.5 | 2555.0 | 2496.0 | 2509.5 | 3.11 Million |
| 14 May, 2024 | 2563.0 | 2573.0 | 2484.0 | 2513.5 | 4.96 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918