Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2035.0 | 2066.0 | 1892.5 | 2010.0 | 8.6 Million |
| 05 Aug, 2024 | 1748.0 | 1993.0 | 1673.5 | 1904.5 | 12.75 Million |
| 02 Aug, 2024 | 2282.0 | 2286.0 | 2118.0 | 2138.0 | 9.46 Million |
| 01 Aug, 2024 | 2487.0 | 2509.5 | 2422.0 | 2439.0 | 5.97 Million |
| 31 Jul, 2024 | 2421.0 | 2518.0 | 2399.0 | 2493.5 | 4.09 Million |
| 30 Jul, 2024 | 2453.5 | 2493.5 | 2430.5 | 2464.5 | 6.17 Million |
| 29 Jul, 2024 | 2421.0 | 2522.0 | 2407.0 | 2503.5 | 6.83 Million |
| 26 Jul, 2024 | 2308.0 | 2379.5 | 2300.0 | 2341.0 | 8.44 Million |
| 25 Jul, 2024 | 2380.0 | 2381.5 | 2260.0 | 2281.0 | 8.55 Million |
| 24 Jul, 2024 | 2489.5 | 2519.0 | 2448.0 | 2448.0 | 3.24 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918