Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1455.0 | 1478.0 | 1417.0 | 1426.0 | 5.91 Million |
| 10 Sep, 2024 | 1500.0 | 1501.0 | 1458.0 | 1470.0 | 4.55 Million |
| 09 Sep, 2024 | 1431.0 | 1490.5 | 1426.5 | 1486.0 | 7.71 Million |
| 08 Sep, 2024 | 1431.0 | 1490.5 | 1426.5 | 1486.0 | 7.71 Million |
| 06 Sep, 2024 | 1505.5 | 1510.0 | 1473.5 | 1501.0 | 6.04 Million |
| 05 Sep, 2024 | 1508.0 | 1530.5 | 1480.5 | 1495.5 | 8.79 Million |
| 04 Sep, 2024 | 1550.0 | 1569.0 | 1514.5 | 1516.0 | 10.84 Million |
| 03 Sep, 2024 | 1680.0 | 1688.0 | 1635.0 | 1638.0 | 4.86 Million |
| 02 Sep, 2024 | 1709.0 | 1732.0 | 1682.0 | 1684.5 | 4.49 Million |
| 01 Sep, 2024 | 1709.0 | 1732.0 | 1682.0 | 1684.5 | 4.49 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918