Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1460.0 | 1510.0 | 1446.0 | 1500.0 | 6.59 Million |
| 25 Oct, 2024 | 1460.0 | 1462.0 | 1419.5 | 1455.5 | 4.59 Million |
| 24 Oct, 2024 | 1421.5 | 1452.5 | 1414.0 | 1430.0 | 4.94 Million |
| 23 Oct, 2024 | 1460.0 | 1472.5 | 1449.5 | 1452.0 | 4.07 Million |
| 22 Oct, 2024 | 1494.5 | 1495.0 | 1461.0 | 1465.5 | 4.25 Million |
| 21 Oct, 2024 | 1520.0 | 1537.5 | 1488.5 | 1495.5 | 4.04 Million |
| 18 Oct, 2024 | 1525.0 | 1528.5 | 1504.0 | 1519.0 | 4.19 Million |
| 17 Oct, 2024 | 1530.5 | 1549.5 | 1515.0 | 1516.5 | 3.19 Million |
| 16 Oct, 2024 | 1526.0 | 1550.0 | 1521.0 | 1535.5 | 3.52 Million |
| 15 Oct, 2024 | 1598.5 | 1603.5 | 1551.5 | 1571.5 | 3.29 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918