Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1188.0 1216.0 1185.0 1195.5 3.7 Million
23 Jan, 2025 1202.0 1210.0 1186.5 1196.0 3.88 Million
22 Jan, 2025 1189.0 1208.5 1174.0 1208.5 5.43 Million
21 Jan, 2025 1177.0 1194.5 1167.0 1172.0 3.73 Million
20 Jan, 2025 1135.0 1167.0 1132.0 1165.0 3.37 Million
17 Jan, 2025 1122.0 1131.5 1105.0 1131.5 4.15 Million
16 Jan, 2025 1131.0 1136.0 1107.0 1119.0 4.18 Million
15 Jan, 2025 1106.0 1117.5 1090.0 1101.0 6.63 Million
14 Jan, 2025 1125.5 1140.5 1117.0 1123.0 4.61 Million
10 Jan, 2025 1156.0 1169.0 1149.0 1154.5 3.46 Million