Sumco Corporation (3436.T)

JPY 997.1

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1157.5 1176.5 1149.0 1176.5 5.32 Million
23 Dec, 2024 1137.5 1141.5 1113.0 1140.0 5.36 Million
20 Dec, 2024 1150.0 1164.0 1120.5 1120.5 7.93 Million
19 Dec, 2024 1137.0 1145.5 1119.0 1126.0 5.41 Million
18 Dec, 2024 1137.0 1155.5 1135.0 1153.0 3.68 Million
17 Dec, 2024 1148.0 1162.0 1135.5 1137.0 4.76 Million
16 Dec, 2024 1148.5 1160.5 1134.5 1136.0 4.43 Million
13 Dec, 2024 1168.5 1175.0 1146.0 1147.5 6.08 Million
12 Dec, 2024 1215.0 1218.0 1180.0 1180.0 7.58 Million
11 Dec, 2024 1224.0 1231.0 1198.5 1211.0 4.74 Million