Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1156.0 | 1217.5 | 1148.0 | 1198.0 | 6.02 Million |
| 27 Jan, 2025 | 1195.0 | 1223.0 | 1187.0 | 1216.0 | 4.57 Million |
| 24 Jan, 2025 | 1188.0 | 1216.0 | 1185.0 | 1195.5 | 3.7 Million |
| 23 Jan, 2025 | 1202.0 | 1210.0 | 1186.5 | 1196.0 | 3.88 Million |
| 22 Jan, 2025 | 1189.0 | 1208.5 | 1174.0 | 1208.5 | 5.43 Million |
| 21 Jan, 2025 | 1177.0 | 1194.5 | 1167.0 | 1172.0 | 3.73 Million |
| 20 Jan, 2025 | 1135.0 | 1167.0 | 1132.0 | 1165.0 | 3.37 Million |
| 17 Jan, 2025 | 1122.0 | 1131.5 | 1105.0 | 1131.5 | 4.15 Million |
| 16 Jan, 2025 | 1131.0 | 1136.0 | 1107.0 | 1119.0 | 4.18 Million |
| 15 Jan, 2025 | 1106.0 | 1117.5 | 1090.0 | 1101.0 | 6.63 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918