Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1834.0 | 1846.0 | 1828.0 | 1843.0 | 115.2 Thousand |
| 28 Feb, 2025 | 1832.0 | 1838.0 | 1799.0 | 1809.0 | 263.8 Thousand |
| 27 Feb, 2025 | 1809.0 | 1835.0 | 1809.0 | 1835.0 | 127.9 Thousand |
| 26 Feb, 2025 | 1801.0 | 1820.0 | 1796.0 | 1807.0 | 192.3 Thousand |
| 25 Feb, 2025 | 1777.0 | 1809.0 | 1770.0 | 1801.0 | 342.1 Thousand |
| 21 Feb, 2025 | 1800.0 | 1801.0 | 1776.0 | 1785.0 | 388.2 Thousand |
| 20 Feb, 2025 | 1816.0 | 1822.0 | 1803.0 | 1805.0 | 244.4 Thousand |
| 19 Feb, 2025 | 1849.0 | 1851.0 | 1821.0 | 1821.0 | 278.7 Thousand |
| 18 Feb, 2025 | 1864.0 | 1871.0 | 1844.0 | 1849.0 | 288.3 Thousand |
| 17 Feb, 2025 | 1901.0 | 1909.0 | 1864.0 | 1864.0 | 314.9 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC