Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1890.0 | 1903.0 | 1885.0 | 1885.0 | 217 Thousand |
| 19 Mar, 2025 | 1902.0 | 1908.0 | 1897.0 | 1902.0 | 122 Thousand |
| 18 Mar, 2025 | 1900.0 | 1905.0 | 1896.0 | 1901.0 | 160.4 Thousand |
| 17 Mar, 2025 | 1882.0 | 1896.0 | 1877.0 | 1892.0 | 144.9 Thousand |
| 14 Mar, 2025 | 1870.0 | 1873.0 | 1862.0 | 1869.0 | 155.6 Thousand |
| 13 Mar, 2025 | 1869.0 | 1877.0 | 1863.0 | 1871.0 | 111 Thousand |
| 12 Mar, 2025 | 1844.0 | 1875.0 | 1843.0 | 1866.0 | 191.5 Thousand |
| 11 Mar, 2025 | 1850.0 | 1850.0 | 1820.0 | 1843.0 | 232.3 Thousand |
| 10 Mar, 2025 | 1869.0 | 1875.0 | 1855.0 | 1863.0 | 123.3 Thousand |
| 07 Mar, 2025 | 1845.0 | 1857.0 | 1829.0 | 1854.0 | 137.6 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC