Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1849.0 | 1851.0 | 1821.0 | 1821.0 | 278.7 Thousand |
| 18 Feb, 2025 | 1864.0 | 1871.0 | 1844.0 | 1849.0 | 288.3 Thousand |
| 17 Feb, 2025 | 1901.0 | 1909.0 | 1864.0 | 1864.0 | 314.9 Thousand |
| 14 Feb, 2025 | 1907.0 | 1909.0 | 1897.0 | 1902.0 | 98.5 Thousand |
| 13 Feb, 2025 | 1892.0 | 1910.0 | 1880.0 | 1908.0 | 155 Thousand |
| 12 Feb, 2025 | 1912.0 | 1912.0 | 1874.0 | 1875.0 | 246.9 Thousand |
| 10 Feb, 2025 | 1904.0 | 1918.0 | 1883.0 | 1896.0 | 264.5 Thousand |
| 07 Feb, 2025 | 1917.0 | 1942.0 | 1914.0 | 1936.0 | 97.8 Thousand |
| 06 Feb, 2025 | 1924.0 | 1937.0 | 1916.0 | 1917.0 | 69.3 Thousand |
| 05 Feb, 2025 | 1927.0 | 1937.0 | 1912.0 | 1920.0 | 117.4 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC