Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1860.0 | 1866.0 | 1846.0 | 1853.0 | 18.2 Thousand |
| 12 Jun, 2025 | 1864.0 | 1867.0 | 1857.0 | 1860.0 | 6200.00 |
| 11 Jun, 2025 | 1858.0 | 1861.0 | 1844.0 | 1857.0 | 18.8 Thousand |
| 10 Jun, 2025 | 1862.0 | 1873.0 | 1862.0 | 1864.0 | 19.5 Thousand |
| 09 Jun, 2025 | 1861.0 | 1867.0 | 1856.0 | 1861.0 | 15.4 Thousand |
| 06 Jun, 2025 | 1836.0 | 1860.0 | 1836.0 | 1854.0 | 89.2 Thousand |
| 05 Jun, 2025 | 1830.0 | 1844.0 | 1821.0 | 1823.0 | 60.9 Thousand |
| 04 Jun, 2025 | 1863.0 | 1872.0 | 1840.0 | 1840.0 | 69.7 Thousand |
| 03 Jun, 2025 | 1871.0 | 1876.0 | 1854.0 | 1858.0 | 97 Thousand |
| 02 Jun, 2025 | 1826.0 | 1877.0 | 1824.0 | 1871.0 | 160.4 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC