Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1817.0 | 1850.0 | 1811.0 | 1834.0 | 83.8 Thousand |
| 29 May, 2025 | 1819.0 | 1833.0 | 1817.0 | 1824.0 | 68.6 Thousand |
| 28 May, 2025 | 1818.0 | 1835.0 | 1813.0 | 1816.0 | 100.1 Thousand |
| 27 May, 2025 | 1783.0 | 1807.0 | 1780.0 | 1804.0 | 84.3 Thousand |
| 26 May, 2025 | 1772.0 | 1784.0 | 1770.0 | 1775.0 | 53.7 Thousand |
| 23 May, 2025 | 1760.0 | 1788.0 | 1760.0 | 1772.0 | 95.8 Thousand |
| 22 May, 2025 | 1762.0 | 1787.0 | 1760.0 | 1768.0 | 100.4 Thousand |
| 21 May, 2025 | 1759.0 | 1799.0 | 1759.0 | 1786.0 | 134.7 Thousand |
| 20 May, 2025 | 1779.0 | 1791.0 | 1763.0 | 1763.0 | 119.2 Thousand |
| 19 May, 2025 | 1750.0 | 1773.0 | 1744.0 | 1767.0 | 132 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC