Miyaji Engineering Group,Inc. (3431.T)

JPY 1741.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1737.0 1748.0 1729.0 1747.0 44.2 Thousand
11 Apr, 2025 1701.0 1730.0 1673.0 1729.0 108 Thousand
10 Apr, 2025 1755.0 1757.0 1705.0 1734.0 164.2 Thousand
09 Apr, 2025 1655.0 1668.0 1628.0 1651.0 151.4 Thousand
08 Apr, 2025 1650.0 1702.0 1642.0 1685.0 316.7 Thousand
07 Apr, 2025 1530.0 1624.0 1520.0 1578.0 432.6 Thousand
04 Apr, 2025 1691.0 1702.0 1632.0 1666.0 390.8 Thousand
03 Apr, 2025 1699.0 1741.0 1690.0 1736.0 302.3 Thousand
02 Apr, 2025 1800.0 1800.0 1766.0 1770.0 166.6 Thousand
01 Apr, 2025 1800.0 1801.0 1780.0 1783.0 120.9 Thousand