Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1946.0 | 1956.0 | 1928.0 | 1956.0 | 138.7 Thousand |
| 29 Jan, 2025 | 1954.0 | 1959.0 | 1948.0 | 1951.0 | 102.3 Thousand |
| 28 Jan, 2025 | 1932.0 | 1954.0 | 1932.0 | 1953.0 | 114.5 Thousand |
| 27 Jan, 2025 | 1945.0 | 1948.0 | 1928.0 | 1941.0 | 93.2 Thousand |
| 24 Jan, 2025 | 1920.0 | 1934.0 | 1913.0 | 1919.0 | 72.2 Thousand |
| 23 Jan, 2025 | 1927.0 | 1929.0 | 1910.0 | 1912.0 | 86.9 Thousand |
| 22 Jan, 2025 | 1919.0 | 1931.0 | 1916.0 | 1927.0 | 105.9 Thousand |
| 21 Jan, 2025 | 1920.0 | 1921.0 | 1910.0 | 1916.0 | 66.3 Thousand |
| 20 Jan, 2025 | 1903.0 | 1916.0 | 1892.0 | 1905.0 | 98.6 Thousand |
| 17 Jan, 2025 | 1881.0 | 1884.0 | 1861.0 | 1877.0 | 112 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC