Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1930.0 | 1965.0 | 1930.0 | 1965.0 | 139.1 Thousand |
| 25 Dec, 2024 | 1919.0 | 1930.0 | 1916.0 | 1930.0 | 118.7 Thousand |
| 24 Dec, 2024 | 1914.0 | 1917.0 | 1901.0 | 1913.0 | 85.1 Thousand |
| 23 Dec, 2024 | 1903.0 | 1909.0 | 1892.0 | 1904.0 | 121.3 Thousand |
| 20 Dec, 2024 | 1909.0 | 1935.0 | 1900.0 | 1900.0 | 133.6 Thousand |
| 19 Dec, 2024 | 1885.0 | 1908.0 | 1882.0 | 1908.0 | 85.6 Thousand |
| 18 Dec, 2024 | 1890.0 | 1904.0 | 1885.0 | 1898.0 | 112.9 Thousand |
| 17 Dec, 2024 | 1911.0 | 1912.0 | 1892.0 | 1894.0 | 118 Thousand |
| 16 Dec, 2024 | 1922.0 | 1928.0 | 1913.0 | 1914.0 | 78.6 Thousand |
| 13 Dec, 2024 | 1918.0 | 1929.0 | 1907.0 | 1918.0 | 158.5 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC