Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1918.0 | 1929.0 | 1907.0 | 1918.0 | 158.5 Thousand |
| 12 Dec, 2024 | 1950.0 | 1959.0 | 1935.0 | 1940.0 | 166.1 Thousand |
| 11 Dec, 2024 | 1935.0 | 1939.0 | 1913.0 | 1927.0 | 121.1 Thousand |
| 10 Dec, 2024 | 1946.0 | 1955.0 | 1928.0 | 1935.0 | 115.2 Thousand |
| 09 Dec, 2024 | 1949.0 | 1952.0 | 1932.0 | 1941.0 | 138.5 Thousand |
| 06 Dec, 2024 | 1950.0 | 1958.0 | 1933.0 | 1950.0 | 96.2 Thousand |
| 05 Dec, 2024 | 1935.0 | 1946.0 | 1933.0 | 1943.0 | 103.8 Thousand |
| 04 Dec, 2024 | 1940.0 | 1957.0 | 1927.0 | 1931.0 | 188.6 Thousand |
| 03 Dec, 2024 | 1909.0 | 1931.0 | 1905.0 | 1925.0 | 221.9 Thousand |
| 02 Dec, 2024 | 1892.0 | 1900.0 | 1874.0 | 1881.0 | 94.5 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC