Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1905.0 | 1915.0 | 1896.0 | 1900.0 | 135.1 Thousand |
| 15 Nov, 2024 | 1907.0 | 1933.0 | 1907.0 | 1914.0 | 204.9 Thousand |
| 14 Nov, 2024 | 1913.0 | 1922.0 | 1896.0 | 1901.0 | 217.1 Thousand |
| 13 Nov, 2024 | 1921.0 | 1941.0 | 1911.0 | 1916.0 | 191.6 Thousand |
| 12 Nov, 2024 | 1933.0 | 1946.0 | 1910.0 | 1917.0 | 269.3 Thousand |
| 11 Nov, 2024 | 1927.0 | 1963.0 | 1927.0 | 1930.0 | 269.6 Thousand |
| 08 Nov, 2024 | 2030.0 | 2039.0 | 1910.0 | 1925.0 | 312 Thousand |
| 07 Nov, 2024 | 1995.0 | 2035.0 | 1993.0 | 2026.0 | 241.2 Thousand |
| 06 Nov, 2024 | 2000.0 | 2005.0 | 1965.0 | 1970.0 | 177.8 Thousand |
| 05 Nov, 2024 | 1980.0 | 1990.0 | 1970.0 | 1990.0 | 104.9 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC