Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1994.0 | 2001.0 | 1956.0 | 1958.0 | 205.6 Thousand |
| 31 Oct, 2024 | 2014.0 | 2021.0 | 1997.0 | 2014.0 | 146.9 Thousand |
| 30 Oct, 2024 | 2015.0 | 2032.0 | 2007.0 | 2009.0 | 410.4 Thousand |
| 29 Oct, 2024 | 1992.0 | 2009.0 | 1984.0 | 2006.0 | 138 Thousand |
| 28 Oct, 2024 | 1961.0 | 2003.0 | 1954.0 | 1990.0 | 90.7 Thousand |
| 25 Oct, 2024 | 1969.0 | 1975.0 | 1950.0 | 1961.0 | 125.3 Thousand |
| 24 Oct, 2024 | 1968.0 | 1984.0 | 1948.0 | 1975.0 | 164.7 Thousand |
| 23 Oct, 2024 | 1995.0 | 2013.0 | 1978.0 | 1990.0 | 126.3 Thousand |
| 22 Oct, 2024 | 2017.0 | 2031.0 | 1996.0 | 1996.0 | 186.5 Thousand |
| 21 Oct, 2024 | 2040.0 | 2040.0 | 2013.0 | 2014.0 | 117.6 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC