Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2078.0 | 2095.0 | 2069.0 | 2072.0 | 104 Thousand |
| 03 Oct, 2024 | 2120.0 | 2125.0 | 2080.0 | 2080.0 | 99.7 Thousand |
| 02 Oct, 2024 | 2085.0 | 2109.0 | 2081.0 | 2088.0 | 118.8 Thousand |
| 01 Oct, 2024 | 2078.0 | 2105.0 | 2073.0 | 2091.0 | 132.9 Thousand |
| 30 Sep, 2024 | 2056.0 | 2097.0 | 2051.0 | 2079.0 | 163.2 Thousand |
| 27 Sep, 2024 | 2115.0 | 2167.0 | 2115.0 | 2125.0 | 208.3 Thousand |
| 26 Sep, 2024 | 2102.5 | 2140.0 | 2097.5 | 2140.0 | 254 Thousand |
| 25 Sep, 2024 | 2090.0 | 2100.0 | 2062.5 | 2090.0 | 256.8 Thousand |
| 24 Sep, 2024 | 2120.0 | 2120.0 | 2090.0 | 2092.5 | 158.8 Thousand |
| 20 Sep, 2024 | 2140.0 | 2145.0 | 2080.0 | 2092.5 | 970.8 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC