Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2140.0 | 2145.0 | 2080.0 | 2092.5 | 970.8 Thousand |
| 19 Sep, 2024 | 2112.5 | 2130.0 | 2100.0 | 2110.0 | 145.8 Thousand |
| 18 Sep, 2024 | 2097.5 | 2105.0 | 2075.0 | 2087.5 | 128 Thousand |
| 17 Sep, 2024 | 2095.0 | 2115.0 | 2047.5 | 2067.5 | 137.4 Thousand |
| 13 Sep, 2024 | 2075.0 | 2110.0 | 2075.0 | 2085.0 | 110.8 Thousand |
| 12 Sep, 2024 | 2100.0 | 2122.5 | 2080.0 | 2087.5 | 125 Thousand |
| 11 Sep, 2024 | 2090.0 | 2102.5 | 2032.5 | 2042.5 | 179.8 Thousand |
| 10 Sep, 2024 | 2117.5 | 2127.5 | 2095.0 | 2095.0 | 106.6 Thousand |
| 09 Sep, 2024 | 2030.0 | 2105.0 | 2030.0 | 2087.5 | 177.2 Thousand |
| 08 Sep, 2024 | 4060.0 | 4210.0 | 4060.0 | 4175.0 | 88.6 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC