Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2102.5 | 2157.5 | 2087.5 | 2122.5 | 145 Thousand |
| 04 Sep, 2024 | 2170.0 | 2195.0 | 2115.0 | 2117.5 | 322.2 Thousand |
| 03 Sep, 2024 | 2225.0 | 2237.5 | 2215.0 | 2225.0 | 133 Thousand |
| 02 Sep, 2024 | 2247.5 | 2247.5 | 2192.5 | 2215.0 | 114.2 Thousand |
| 01 Sep, 2024 | 4495.0 | 4495.0 | 4385.0 | 4430.0 | 57.1 Thousand |
| 30 Aug, 2024 | 2187.5 | 2222.5 | 2177.5 | 2220.0 | 125 Thousand |
| 29 Aug, 2024 | 2165.0 | 2187.5 | 2157.5 | 2177.5 | 151.6 Thousand |
| 28 Aug, 2024 | 2182.5 | 2192.5 | 2155.0 | 2180.0 | 188.6 Thousand |
| 27 Aug, 2024 | 2127.5 | 2200.0 | 2120.0 | 2200.0 | 244 Thousand |
| 26 Aug, 2024 | 2127.5 | 2127.5 | 2092.5 | 2115.0 | 134.6 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC