Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 4255.0 | 4255.0 | 4185.0 | 4230.0 | 67.3 Thousand |
| 23 Aug, 2024 | 2130.0 | 2145.0 | 2107.5 | 2130.0 | 164 Thousand |
| 22 Aug, 2024 | 2142.5 | 2142.5 | 2122.5 | 2135.0 | 112.2 Thousand |
| 21 Aug, 2024 | 2160.0 | 2185.0 | 2137.5 | 2150.0 | 195.6 Thousand |
| 20 Aug, 2024 | 2215.0 | 2220.0 | 2170.0 | 2177.5 | 204.8 Thousand |
| 19 Aug, 2024 | 2255.0 | 2270.0 | 2167.5 | 2180.0 | 332.2 Thousand |
| 18 Aug, 2024 | 4510.0 | 4540.0 | 4335.0 | 4360.0 | 166.1 Thousand |
| 16 Aug, 2024 | 2270.0 | 2270.0 | 2205.0 | 2225.0 | 279.4 Thousand |
| 15 Aug, 2024 | 2127.5 | 2222.5 | 2127.5 | 2210.0 | 295.6 Thousand |
| 14 Aug, 2024 | 2100.0 | 2145.0 | 2067.5 | 2092.5 | 281 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC