Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2350.0 | 2417.5 | 2340.0 | 2417.5 | 112 Thousand |
| 30 Jul, 2024 | 2400.0 | 2400.0 | 2360.0 | 2360.0 | 123.8 Thousand |
| 29 Jul, 2024 | 2407.5 | 2427.5 | 2387.5 | 2412.5 | 83.4 Thousand |
| 26 Jul, 2024 | 2410.0 | 2415.0 | 2365.0 | 2377.5 | 137.2 Thousand |
| 25 Jul, 2024 | 2392.5 | 2422.5 | 2345.0 | 2412.5 | 246.2 Thousand |
| 24 Jul, 2024 | 2497.5 | 2497.5 | 2427.5 | 2427.5 | 155.4 Thousand |
| 23 Jul, 2024 | 2475.0 | 2505.0 | 2450.0 | 2482.5 | 137.2 Thousand |
| 22 Jul, 2024 | 2450.0 | 2452.5 | 2425.0 | 2445.0 | 113.6 Thousand |
| 19 Jul, 2024 | 2447.5 | 2460.0 | 2430.0 | 2460.0 | 116.2 Thousand |
| 18 Jul, 2024 | 2457.5 | 2482.5 | 2447.5 | 2447.5 | 86.8 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC