Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2452.5 | 2457.5 | 2420.0 | 2425.0 | 147.2 Thousand |
| 01 Jul, 2024 | 2427.5 | 2452.5 | 2410.0 | 2440.0 | 162.8 Thousand |
| 28 Jun, 2024 | 2415.0 | 2437.5 | 2407.5 | 2430.0 | 137.8 Thousand |
| 27 Jun, 2024 | 2380.0 | 2417.5 | 2365.0 | 2415.0 | 127 Thousand |
| 26 Jun, 2024 | 2390.0 | 2405.0 | 2375.0 | 2385.0 | 123.2 Thousand |
| 25 Jun, 2024 | 2380.0 | 2390.0 | 2362.5 | 2382.5 | 131.6 Thousand |
| 24 Jun, 2024 | 2360.0 | 2360.0 | 2317.5 | 2360.0 | 158.6 Thousand |
| 21 Jun, 2024 | 2355.0 | 2382.5 | 2335.0 | 2347.5 | 100.4 Thousand |
| 20 Jun, 2024 | 2352.5 | 2372.5 | 2335.0 | 2355.0 | 161.6 Thousand |
| 19 Jun, 2024 | 2445.0 | 2445.0 | 2357.5 | 2370.0 | 170.6 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC