Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2490.0 | 2505.0 | 2467.5 | 2480.0 | 101.8 Thousand |
| 16 Jul, 2024 | 2465.0 | 2500.0 | 2462.5 | 2475.0 | 121 Thousand |
| 12 Jul, 2024 | 2440.0 | 2467.5 | 2437.5 | 2460.0 | 106.2 Thousand |
| 11 Jul, 2024 | 2445.0 | 2462.5 | 2430.0 | 2447.5 | 105 Thousand |
| 10 Jul, 2024 | 2455.0 | 2457.5 | 2412.5 | 2442.5 | 124.6 Thousand |
| 09 Jul, 2024 | 2442.5 | 2472.5 | 2430.0 | 2442.5 | 92.2 Thousand |
| 08 Jul, 2024 | 2450.0 | 2477.5 | 2432.5 | 2442.5 | 100 Thousand |
| 05 Jul, 2024 | 2505.0 | 2510.0 | 2452.5 | 2455.0 | 224 Thousand |
| 04 Jul, 2024 | 2497.5 | 2530.0 | 2472.5 | 2510.0 | 312.2 Thousand |
| 03 Jul, 2024 | 2437.5 | 2500.0 | 2427.5 | 2485.0 | 159 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC