Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2260.0 | 2262.5 | 2210.0 | 2215.0 | 117.2 Thousand |
| 04 Jun, 2024 | 2285.0 | 2287.5 | 2265.0 | 2272.5 | 65.6 Thousand |
| 03 Jun, 2024 | 2292.5 | 2295.0 | 2262.5 | 2275.0 | 114 Thousand |
| 31 May, 2024 | 2235.0 | 2277.5 | 2222.5 | 2277.5 | 120.8 Thousand |
| 30 May, 2024 | 2187.5 | 2225.0 | 2180.0 | 2205.0 | 103.8 Thousand |
| 29 May, 2024 | 2245.0 | 2270.0 | 2217.5 | 2217.5 | 121 Thousand |
| 28 May, 2024 | 2255.0 | 2270.0 | 2240.0 | 2247.5 | 150 Thousand |
| 27 May, 2024 | 2277.5 | 2297.5 | 2245.0 | 2272.5 | 232 Thousand |
| 24 May, 2024 | 2295.0 | 2362.5 | 2292.5 | 2305.0 | 216.6 Thousand |
| 23 May, 2024 | 2350.0 | 2375.0 | 2317.5 | 2327.5 | 263.8 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC