Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2015.0 | 2015.0 | 1985.0 | 1995.0 | 118.6 Thousand |
| 07 May, 2024 | 2015.0 | 2017.5 | 1995.0 | 2017.5 | 132.2 Thousand |
| 02 May, 2024 | 1982.5 | 1987.5 | 1967.5 | 1980.0 | 87.6 Thousand |
| 01 May, 2024 | 1977.5 | 1982.5 | 1960.0 | 1977.5 | 151 Thousand |
| 30 Apr, 2024 | 1987.5 | 2007.5 | 1972.5 | 2000.0 | 140 Thousand |
| 26 Apr, 2024 | 1970.0 | 1980.0 | 1950.0 | 1965.0 | 115.6 Thousand |
| 25 Apr, 2024 | 2000.0 | 2000.0 | 1960.0 | 1970.0 | 160.2 Thousand |
| 24 Apr, 2024 | 1992.5 | 2017.5 | 1987.5 | 2015.0 | 120.6 Thousand |
| 23 Apr, 2024 | 2007.5 | 2010.0 | 1970.0 | 1977.5 | 145.8 Thousand |
| 22 Apr, 2024 | 1982.5 | 2005.0 | 1955.0 | 1980.0 | 201.2 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC