Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2040.0 | 2040.0 | 2013.0 | 2014.0 | 117.6 Thousand |
| 18 Oct, 2024 | 2044.0 | 2055.0 | 2029.0 | 2040.0 | 81.9 Thousand |
| 17 Oct, 2024 | 2060.0 | 2062.0 | 2042.0 | 2044.0 | 76.5 Thousand |
| 16 Oct, 2024 | 2053.0 | 2073.0 | 2035.0 | 2044.0 | 134.4 Thousand |
| 15 Oct, 2024 | 2044.0 | 2074.0 | 2036.0 | 2064.0 | 134.9 Thousand |
| 11 Oct, 2024 | 2049.0 | 2054.0 | 2023.0 | 2023.0 | 102.6 Thousand |
| 10 Oct, 2024 | 2048.0 | 2053.0 | 2021.0 | 2046.0 | 122.2 Thousand |
| 09 Oct, 2024 | 2063.0 | 2063.0 | 2023.0 | 2045.0 | 156.3 Thousand |
| 08 Oct, 2024 | 2076.0 | 2090.0 | 2039.0 | 2043.0 | 155.8 Thousand |
| 07 Oct, 2024 | 2095.0 | 2096.0 | 2076.0 | 2084.0 | 93.4 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC