Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1909.0 | 1909.0 | 1875.0 | 1890.0 | 99.7 Thousand |
| 28 Nov, 2024 | 1842.0 | 1895.0 | 1842.0 | 1895.0 | 135.2 Thousand |
| 27 Nov, 2024 | 1871.0 | 1880.0 | 1845.0 | 1860.0 | 172.9 Thousand |
| 26 Nov, 2024 | 1880.0 | 1886.0 | 1855.0 | 1872.0 | 165.3 Thousand |
| 25 Nov, 2024 | 1869.0 | 1895.0 | 1865.0 | 1882.0 | 227.9 Thousand |
| 22 Nov, 2024 | 1898.0 | 1906.0 | 1889.0 | 1897.0 | 160.8 Thousand |
| 21 Nov, 2024 | 1898.0 | 1912.0 | 1895.0 | 1896.0 | 100.8 Thousand |
| 20 Nov, 2024 | 1911.0 | 1928.0 | 1892.0 | 1892.0 | 118.9 Thousand |
| 19 Nov, 2024 | 1910.0 | 1921.0 | 1899.0 | 1911.0 | 101.1 Thousand |
| 18 Nov, 2024 | 1905.0 | 1915.0 | 1896.0 | 1900.0 | 135.1 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC