Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1800.0 | 1801.0 | 1780.0 | 1783.0 | 120.9 Thousand |
| 31 Mar, 2025 | 1804.0 | 1806.0 | 1778.0 | 1784.0 | 197.3 Thousand |
| 28 Mar, 2025 | 1806.0 | 1837.0 | 1806.0 | 1824.0 | 173.1 Thousand |
| 27 Mar, 2025 | 1870.0 | 1878.0 | 1862.0 | 1878.0 | 178.4 Thousand |
| 26 Mar, 2025 | 1873.0 | 1879.0 | 1864.0 | 1875.0 | 126.8 Thousand |
| 25 Mar, 2025 | 1886.0 | 1886.0 | 1864.0 | 1866.0 | 78.8 Thousand |
| 24 Mar, 2025 | 1885.0 | 1885.0 | 1862.0 | 1867.0 | 194.1 Thousand |
| 21 Mar, 2025 | 1890.0 | 1903.0 | 1885.0 | 1885.0 | 217 Thousand |
| 19 Mar, 2025 | 1902.0 | 1908.0 | 1897.0 | 1902.0 | 122 Thousand |
| 18 Mar, 2025 | 1900.0 | 1905.0 | 1896.0 | 1901.0 | 160.4 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC