Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1838.0 | 1838.0 | 1819.0 | 1833.0 | 79.8 Thousand |
| 28 Apr, 2025 | 1829.0 | 1844.0 | 1829.0 | 1838.0 | 106.7 Thousand |
| 25 Apr, 2025 | 1811.0 | 1832.0 | 1810.0 | 1824.0 | 62.8 Thousand |
| 24 Apr, 2025 | 1830.0 | 1833.0 | 1805.0 | 1812.0 | 63.5 Thousand |
| 23 Apr, 2025 | 1830.0 | 1835.0 | 1800.0 | 1826.0 | 134.3 Thousand |
| 22 Apr, 2025 | 1801.0 | 1815.0 | 1800.0 | 1815.0 | 68.5 Thousand |
| 21 Apr, 2025 | 1799.0 | 1800.0 | 1784.0 | 1798.0 | 51.6 Thousand |
| 18 Apr, 2025 | 1779.0 | 1800.0 | 1773.0 | 1797.0 | 79.1 Thousand |
| 17 Apr, 2025 | 1750.0 | 1775.0 | 1750.0 | 1775.0 | 49.1 Thousand |
| 16 Apr, 2025 | 1759.0 | 1761.0 | 1746.0 | 1757.0 | 62.6 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC