Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1987.5 | 1992.5 | 1970.0 | 1977.5 | 207 Thousand |
| 22 Feb, 2024 | 1995.0 | 2002.5 | 1975.0 | 1982.5 | 189.8 Thousand |
| 21 Feb, 2024 | 1990.0 | 2000.0 | 1972.5 | 1985.0 | 155.2 Thousand |
| 20 Feb, 2024 | 1990.0 | 1997.5 | 1972.5 | 1990.0 | 213.2 Thousand |
| 19 Feb, 2024 | 1952.5 | 1997.5 | 1952.5 | 1982.5 | 235 Thousand |
| 16 Feb, 2024 | 1965.0 | 1972.5 | 1940.0 | 1952.5 | 279 Thousand |
| 15 Feb, 2024 | 2002.5 | 2002.5 | 1947.5 | 1952.5 | 311.8 Thousand |
| 14 Feb, 2024 | 2022.5 | 2022.5 | 1957.5 | 1975.0 | 480.2 Thousand |
| 13 Feb, 2024 | 1922.5 | 2030.0 | 1905.0 | 2027.5 | 1.32 Million |
| 09 Feb, 2024 | 1732.5 | 1760.0 | 1730.0 | 1747.5 | 190.6 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC