Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2170.0 | 2170.0 | 2090.0 | 2110.0 | 334.6 Thousand |
| 08 Mar, 2024 | 2130.0 | 2200.0 | 2130.0 | 2190.0 | 177.6 Thousand |
| 07 Mar, 2024 | 2187.5 | 2192.5 | 2140.0 | 2155.0 | 184.8 Thousand |
| 06 Mar, 2024 | 2105.0 | 2167.5 | 2092.5 | 2165.0 | 171.8 Thousand |
| 05 Mar, 2024 | 2135.0 | 2145.0 | 2102.5 | 2127.5 | 199.2 Thousand |
| 04 Mar, 2024 | 2090.0 | 2135.0 | 2067.5 | 2135.0 | 347.4 Thousand |
| 01 Mar, 2024 | 2085.0 | 2085.0 | 2045.0 | 2067.5 | 158.8 Thousand |
| 29 Feb, 2024 | 2025.0 | 2090.0 | 2015.0 | 2085.0 | 386.8 Thousand |
| 28 Feb, 2024 | 1975.0 | 2035.0 | 1970.0 | 2027.5 | 380.8 Thousand |
| 27 Feb, 2024 | 1982.5 | 1987.5 | 1960.0 | 1960.0 | 231.4 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC