Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2200.0 | 2220.0 | 2175.0 | 2180.0 | 382 Thousand |
| 26 Mar, 2024 | 2165.0 | 2190.0 | 2147.5 | 2180.0 | 144 Thousand |
| 25 Mar, 2024 | 2162.5 | 2180.0 | 2155.0 | 2165.0 | 174.2 Thousand |
| 22 Mar, 2024 | 2205.0 | 2220.0 | 2160.0 | 2180.0 | 230 Thousand |
| 21 Mar, 2024 | 2155.0 | 2175.0 | 2142.5 | 2170.0 | 163.8 Thousand |
| 19 Mar, 2024 | 2107.5 | 2137.5 | 2092.5 | 2115.0 | 140.4 Thousand |
| 18 Mar, 2024 | 2097.5 | 2107.5 | 2085.0 | 2107.5 | 87.8 Thousand |
| 15 Mar, 2024 | 2077.5 | 2092.5 | 2067.5 | 2077.5 | 117.4 Thousand |
| 14 Mar, 2024 | 2085.0 | 2092.5 | 2065.0 | 2077.5 | 172.4 Thousand |
| 13 Mar, 2024 | 2150.0 | 2150.0 | 2085.0 | 2092.5 | 172.6 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC