Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1730.0 | 1755.0 | 1730.0 | 1755.0 | 131.8 Thousand |
| 06 Feb, 2024 | 1757.5 | 1762.5 | 1742.5 | 1742.5 | 150.6 Thousand |
| 05 Feb, 2024 | 1772.5 | 1772.5 | 1752.5 | 1757.5 | 146.2 Thousand |
| 02 Feb, 2024 | 1775.0 | 1780.0 | 1750.0 | 1770.0 | 142.2 Thousand |
| 01 Feb, 2024 | 1787.5 | 1800.0 | 1775.0 | 1775.0 | 236 Thousand |
| 31 Jan, 2024 | 1772.5 | 1790.0 | 1760.0 | 1790.0 | 245.6 Thousand |
| 30 Jan, 2024 | 1765.0 | 1790.0 | 1752.5 | 1775.0 | 241.2 Thousand |
| 29 Jan, 2024 | 1727.5 | 1752.5 | 1727.5 | 1745.0 | 252.6 Thousand |
| 26 Jan, 2024 | 1727.5 | 1737.5 | 1717.5 | 1725.0 | 197.2 Thousand |
| 25 Jan, 2024 | 1702.5 | 1732.5 | 1697.5 | 1732.5 | 232.2 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC