Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1697.5 | 1705.0 | 1687.5 | 1702.5 | 145.2 Thousand |
| 23 Jan, 2024 | 1710.0 | 1725.0 | 1695.0 | 1697.5 | 249 Thousand |
| 22 Jan, 2024 | 1687.5 | 1712.5 | 1685.0 | 1710.0 | 172 Thousand |
| 19 Jan, 2024 | 1692.5 | 1697.5 | 1667.5 | 1670.0 | 133.8 Thousand |
| 18 Jan, 2024 | 1672.5 | 1687.5 | 1670.0 | 1675.0 | 100 Thousand |
| 17 Jan, 2024 | 1705.0 | 1720.0 | 1672.5 | 1672.5 | 279 Thousand |
| 16 Jan, 2024 | 1735.0 | 1737.5 | 1702.5 | 1702.5 | 232.8 Thousand |
| 15 Jan, 2024 | 1725.0 | 1767.5 | 1720.0 | 1735.0 | 540 Thousand |
| 12 Jan, 2024 | 1712.5 | 1732.5 | 1697.5 | 1715.0 | 225.8 Thousand |
| 11 Jan, 2024 | 1692.5 | 1720.0 | 1692.5 | 1712.5 | 387 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC