Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1575.0 | 1580.0 | 1562.5 | 1570.0 | 138.6 Thousand |
| 20 Dec, 2023 | 1580.0 | 1597.5 | 1580.0 | 1582.5 | 124.2 Thousand |
| 19 Dec, 2023 | 1570.0 | 1582.5 | 1560.0 | 1580.0 | 101 Thousand |
| 18 Dec, 2023 | 1580.0 | 1582.5 | 1552.5 | 1572.5 | 122 Thousand |
| 15 Dec, 2023 | 1580.0 | 1595.0 | 1580.0 | 1582.5 | 157.4 Thousand |
| 14 Dec, 2023 | 1592.5 | 1600.0 | 1575.0 | 1585.0 | 127.4 Thousand |
| 13 Dec, 2023 | 1587.5 | 1590.0 | 1575.0 | 1587.5 | 138.8 Thousand |
| 12 Dec, 2023 | 1592.5 | 1600.0 | 1580.0 | 1582.5 | 104.6 Thousand |
| 11 Dec, 2023 | 1585.0 | 1590.0 | 1565.0 | 1590.0 | 245.8 Thousand |
| 08 Dec, 2023 | 1580.0 | 1590.0 | 1545.0 | 1552.5 | 294.6 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC