Miyaji Engineering Group,Inc. (3431.T)
JPY 1826.0
(0.61%)
JPY 1826.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3105.0 | 3105.0 | 3045.0 | 3080.0 | 480.8 Thousand |
| 22 Sep, 2023 | 3105.0 | 3115.0 | 3075.0 | 3100.0 | 388.8 Thousand |
| 21 Sep, 2023 | 3135.0 | 3155.0 | 3110.0 | 3115.0 | 277.8 Thousand |
| 20 Sep, 2023 | 3165.0 | 3165.0 | 3105.0 | 3120.0 | 296.6 Thousand |
| 19 Sep, 2023 | 3085.0 | 3140.0 | 3085.0 | 3140.0 | 396 Thousand |
| 15 Sep, 2023 | 3075.0 | 3090.0 | 3065.0 | 3080.0 | 192.8 Thousand |
| 14 Sep, 2023 | 3050.0 | 3060.0 | 3040.0 | 3055.0 | 233.6 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC