Miyaji Engineering Group,Inc. (3431.T)
JPY 1775.0
(1.02%)
JPY 1775.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1530.0 | 1550.0 | 1505.0 | 1505.0 | 503 Thousand |
| 29 Sep, 2023 | 3000.0 | 3075.0 | 3000.0 | 3050.0 | 278.9 Thousand |
| 28 Sep, 2023 | 2933.0 | 3020.0 | 2900.0 | 2988.0 | 267.3 Thousand |
| 27 Sep, 2023 | 3015.0 | 3025.0 | 3005.0 | 3010.0 | 443.2 Thousand |
| 26 Sep, 2023 | 3055.0 | 3080.0 | 3005.0 | 3015.0 | 538.2 Thousand |
| 25 Sep, 2023 | 3105.0 | 3105.0 | 3045.0 | 3080.0 | 480.8 Thousand |
| 22 Sep, 2023 | 3105.0 | 3115.0 | 3075.0 | 3100.0 | 388.8 Thousand |
| 21 Sep, 2023 | 3135.0 | 3155.0 | 3110.0 | 3115.0 | 277.8 Thousand |
| 20 Sep, 2023 | 3165.0 | 3165.0 | 3105.0 | 3120.0 | 296.6 Thousand |
| 19 Sep, 2023 | 3085.0 | 3140.0 | 3085.0 | 3140.0 | 396 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC