Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1577.5 | 1587.5 | 1570.0 | 1587.5 | 112 Thousand |
| 06 Dec, 2023 | 1570.0 | 1590.0 | 1567.5 | 1587.5 | 152.2 Thousand |
| 05 Dec, 2023 | 1585.0 | 1590.0 | 1567.5 | 1567.5 | 201.8 Thousand |
| 04 Dec, 2023 | 1582.5 | 1595.0 | 1570.0 | 1582.5 | 166.4 Thousand |
| 01 Dec, 2023 | 1590.0 | 1592.5 | 1577.5 | 1587.5 | 140 Thousand |
| 30 Nov, 2023 | 1602.5 | 1602.5 | 1577.5 | 1592.5 | 177.2 Thousand |
| 29 Nov, 2023 | 1617.5 | 1627.5 | 1600.0 | 1600.0 | 121.6 Thousand |
| 28 Nov, 2023 | 1635.0 | 1640.0 | 1605.0 | 1620.0 | 173 Thousand |
| 27 Nov, 2023 | 1627.5 | 1652.5 | 1615.0 | 1632.5 | 218.4 Thousand |
| 24 Nov, 2023 | 1600.0 | 1627.5 | 1597.5 | 1610.0 | 219.2 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC