Miyaji Engineering Group,Inc. (3431.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1530.0 | 1567.5 | 1530.0 | 1560.0 | 395 Thousand |
| 24 Oct, 2023 | 1520.0 | 1532.5 | 1495.5 | 1532.5 | 192 Thousand |
| 23 Oct, 2023 | 1530.0 | 1552.5 | 1517.5 | 1517.5 | 287.8 Thousand |
| 20 Oct, 2023 | 1530.0 | 1542.5 | 1522.5 | 1530.0 | 127.2 Thousand |
| 19 Oct, 2023 | 1522.5 | 1540.0 | 1520.0 | 1527.5 | 133.4 Thousand |
| 18 Oct, 2023 | 1522.5 | 1545.0 | 1522.5 | 1540.0 | 265.6 Thousand |
| 17 Oct, 2023 | 1515.0 | 1527.5 | 1500.0 | 1515.0 | 217.2 Thousand |
| 16 Oct, 2023 | 1502.5 | 1512.5 | 1490.0 | 1495.0 | 221.8 Thousand |
| 13 Oct, 2023 | 1515.0 | 1520.0 | 1505.0 | 1510.0 | 128.4 Thousand |
| 12 Oct, 2023 | 1522.5 | 1522.5 | 1510.0 | 1520.0 | 146.8 Thousand |
HYPE3
HELE
5942
NTRA
4116
SC