Inaba Seisakusho Co., Ltd. (3421.T)
JPY 1714.0
(1.06%)
JPY 1714.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1705.0 | 1742.0 | 1701.0 | 1714.0 | 24 Thousand |
| 07 Mar, 2025 | 1727.0 | 1727.0 | 1703.0 | 1705.0 | 13.4 Thousand |
| 06 Mar, 2025 | 1707.0 | 1728.0 | 1707.0 | 1727.0 | 20.7 Thousand |
| 05 Mar, 2025 | 1707.0 | 1707.0 | 1692.0 | 1701.0 | 11.2 Thousand |
| 04 Mar, 2025 | 1689.0 | 1706.0 | 1682.0 | 1689.0 | 23 Thousand |
| 03 Mar, 2025 | 1655.0 | 1687.0 | 1641.0 | 1685.0 | 98 Thousand |
| 28 Feb, 2025 | 1692.0 | 1692.0 | 1663.0 | 1681.0 | 16.7 Thousand |
| 27 Feb, 2025 | 1633.0 | 1692.0 | 1633.0 | 1692.0 | 18.8 Thousand |
| 26 Feb, 2025 | 1642.0 | 1642.0 | 1609.0 | 1633.0 | 16.6 Thousand |
| 25 Feb, 2025 | 1664.0 | 1667.0 | 1641.0 | 1649.0 | 22.6 Thousand |
BCI
NETUM
VDRM
688378
OVTZ
0KF5